云储币

SC · 美元计价

$0.000717

≈ ￥0.0047322

-1.92% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.000732

24H 最低

$0.000689

今日开盘

$0.000731

24H 成交量

$17.17万

流通市值

$3,569.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.57万	$873.71万	0.15%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.53%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
592	ILVIlluvium	$2.96	$2.98	$2.85	$11.64万	$2,441.43万	2.42%
296	ORCAOrca	$1.43	$1.45	$1.38	$46.39万	$8,668.54万	0.28%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$39.95万	$157.96万	-0.43%
617	SFPSafePal	$0.212	$0.2164	$0.2	$9.77万	$1.07亿	4.18%
192	ZKZKsync	$0.01019	$0.01046	$0.00988	$79.53万	$1.13亿	0.59%
542	BICOBiconomy	$0.01495	$0.01526	$0.01475	$15.51万	$1,488.09万	0.61%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
19	SUISui	$0.8962	$0.9013	$0.8595	$2,277.60万	$37.05亿	2.91%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
76	APTAptos	$0.6175	$0.6306	$0.6068	$320.32万	$5.46亿	-0.36%
420	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.41万	$294.35万	-1.13%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
50	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.79万	$3,828.21万	-4.30%
282	LQTYLiquity	$0.1915	$0.1952	$0.1848	$48.63万	$1,934.76万	-1.74%