RONIN
RONIN · 美元计价
$0.0379
≈ ￥0.25014
-9.33% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.042
24H 最低
$0.036
今日开盘
$0.0418
24H 成交量
$33.26万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001445 | $0.0001324 | $126.38万 | $886.24万 | -4.32% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.47万 | $1.20亿 | -6.72% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 386 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $35.18万 | $1,955.02万 | -4.45% |
| 258 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $64.05万 | $7,010.67万 | -2.50% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $67.23万 | $138.35万 | -4.21% |
| 536 |
SFPSafePal Token
|
$0.1734 | $0.1868 | $0.1607 | $13.03万 | $8,766.86万 | -6.42% |
| 106 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $282.83万 | $3,011.63万 | -9.48% |
| 306 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.60万 | $1,189.25万 | -8.92% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 14 |
SUISui
|
$0.7225 | $0.7856 | $0.6755 | $5,107.16万 | $30.33亿 | -7.10% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 61 |
APTAptos
|
$0.4548 | $0.5266 | $0.4283 | $874.37万 | $4.25亿 | -12.96% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $36.97万 | $226.93万 | -4.64% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 161 |
HUMAHuma Finance
|
$0.00671 | $0.00771 | $0.00631 | $139.45万 | $1,211.89万 | -12.40% |
| 461 |
LQTYLiquity
|
$0.1462 | $0.1581 | $0.138 | $24.11万 | $1,473.60万 | -6.88% |