pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001445 | $0.0001324 | $129.37万 | $886.24万 | -4.18% |
| 285 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $53.76万 | $1.20亿 | -6.05% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 401 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.54万 | $1,955.02万 | -4.88% |
| 252 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.72万 | $7,010.67万 | -2.33% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 265 |
ACMAC Milan Fan Token
|
$0.202 | $0.224 | $0.195 | $61.52万 | $138.35万 | -4.72% |
| 537 |
SFPSafePal Token
|
$0.1728 | $0.1846 | $0.1607 | $12.78万 | $8,766.86万 | -5.37% |
| 107 |
ZKzkSync
|
$0.00785 | $0.0088 | $0.00742 | $280.69万 | $3,011.63万 | -10.29% |
| 299 |
BICOBiconomy
|
$0.01126 | $0.0125 | $0.01084 | $50.69万 | $1,189.25万 | -9.34% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 15 |
SUISui
|
$0.7118 | $0.7778 | $0.6755 | $5,034.82万 | $30.33亿 | -7.41% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 60 |
APTAptos
|
$0.4485 | $0.516 | $0.4283 | $869.86万 | $4.25亿 | -12.62% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.717 | $0.635 | $32.00万 | $226.93万 | -5.34% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 164 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.65万 | $1,211.89万 | -12.25% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1554 | $0.138 | $24.27万 | $1,473.60万 | -7.05% |