Midnight

NIGHT · 美元计价

$0.03981

≈ ￥0.262746

-0.38% (-$0.00)

更新于 2026-11-09 01:45:02

24H 最高

$0.04103

24H 最低

$0.03955

今日开盘

$0.03996

24H 成交量

$96.76万

流通市值

$6.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	HMSTRHamster Kombat	$0.0001302	$0.00015	$0.0001283	$495.77万	$840.26万	-0.08%
371	MANADecentraland	$0.0708	$0.0725	$0.0704	$25.52万	$1.37亿	-1.67%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
548	ILVIlluvium	$2.78	$2.89	$2.76	$9.31万	$2,297.40万	-3.47%
393	ORCAOrca	$1.355	$1.38	$1.34	$21.83万	$8,104.59万	-0.44%
106	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
198	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
322	ACMAC Milan Fan Token	$0.215	$0.229	$0.214	$31.53万	$145.56万	-3.59%
593	SFPSafePal Token	$0.2024	$0.2141	$0.202	$6.23万	$1.01亿	-5.29%
372	ZKzkSync	$0.00896	$0.00936	$0.00894	$25.50万	$3,294.83万	-3.97%
496	BICOBiconomy	$0.01367	$0.01442	$0.01364	$12.85万	$1,366.38万	-5.07%
135	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
18	SUISui	$0.8436	$0.8631	$0.8406	$1,285.88万	$34.87亿	-1.93%
199	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
102	APTAptos	$0.5818	$0.608	$0.5804	$138.89万	$5.15亿	-3.71%
110	ATMAtletico Madrid Fan Token	$0.724	$0.831	$0.716	$115.80万	$242.69万	-5.11%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
79	HUMAHuma Finance	$0.01132	$0.01278	$0.01113	$198.72万	$1,949.70万	-9.30%
523	LQTYLiquity	$0.1719	$0.182	$0.1712	$10.94万	$1,694.54万	-4.92%