Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$893.38万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $38.49万 | $855.94万 | 0.77% |
| 419 |
MANADecentraland
|
$0.0692 | $0.0718 | $0.0689 | $27.38万 | $1.39亿 | -2.12% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.36万 | $2,325.88万 | -1.46% |
| 307 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $46.15万 | $7,700.19万 | -2.06% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.71万 | $145.90万 | -0.46% |
| 647 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $7.52万 | $1.03亿 | -2.93% |
| 137 |
ZKzkSync
|
$0.00919 | $0.00947 | $0.00897 | $132.70万 | $3,427.04万 | -1.18% |
| 475 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.42万 | $1,363.96万 | -0.83% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 26 |
SUISui
|
$0.8162 | $0.8541 | $0.8096 | $1,948.61万 | $35.18亿 | -1.41% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 91 |
APTAptos
|
$0.5566 | $0.587 | $0.5516 | $268.68万 | $5.15亿 | -2.59% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.92万 | $245.63万 | -2.46% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 88 |
HUMAHuma Finance
|
$0.00752 | $0.009 | $0.00746 | $277.50万 | $1,464.95万 | -15.98% |
| 637 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.29万 | $1,668.86万 | -3.98% |