Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$300.57
≈ ￥1983.76
1.86% ($5.48)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$302.79
24H 最低
$290.13
今日开盘
$295.09
24H 成交量
$2,372.89万
流通市值
$1.23亿
24H 涨跌额
($5.48)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001404 | $0.0001307 | $118.19万 | $859.15万 | 5.73% |
| 365 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.92万 | $1.33亿 | -2.01% |
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 316 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $40.21万 | $2,247.80万 | -2.93% |
| 230 |
ORCAOrca
|
$1.275 | $1.28 | $1.18 | $69.24万 | $7,341.61万 | 3.49% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.93万 | $143.29万 | -0.47% |
| 548 |
SFPSafePal Token
|
$0.1929 | $0.2008 | $0.1845 | $12.50万 | $9,620.06万 | -2.77% |
| 127 |
ZKzkSync
|
$0.00897 | $0.00944 | $0.00875 | $172.38万 | $3,291.10万 | -1.32% |
| 432 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $24.39万 | $1,304.50万 | 0.15% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 18 |
SUISui
|
$0.8021 | $0.8194 | $0.7655 | $3,757.57万 | $32.90亿 | -1.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 84 |
APTAptos
|
$0.5435 | $0.5591 | $0.5213 | $368.82万 | $4.81亿 | -1.93% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $31.58万 | $236.72万 | -1.82% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 78 |
HUMAHuma Finance
|
$0.00838 | $0.00879 | $0.00764 | $409.27万 | $1,333.90万 | 4.36% |
| 422 |
LQTYLiquity
|
$0.1623 | $0.1657 | $0.1564 | $26.17万 | $1,581.73万 | 0.37% |