COINB

COINB · 美元计价

$133.75

≈ ￥882.75

-0.54% (-$0.73)

更新于 2026-11-09 02:00:01

24H 最高

$134.60

24H 最低

$133.46

今日开盘

$134.48

24H 成交量

$6.34万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	HMSTRHamster Kombat	$0.0001322	$0.00015	$0.0001283	$498.06万	$840.26万	2.24%
375	MANADecentraland	$0.0709	$0.0725	$0.0704	$25.08万	$1.37亿	-1.12%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
545	ILVIlluvium	$2.78	$2.89	$2.76	$9.54万	$2,297.40万	-3.47%
394	ORCAOrca	$1.355	$1.38	$1.34	$22.04万	$8,104.59万	-0.44%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
198	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
306	ACMAC Milan Fan Token	$0.215	$0.229	$0.211	$34.34万	$145.56万	-4.02%
593	SFPSafePal Token	$0.2026	$0.2141	$0.202	$6.24万	$1.01亿	-5.15%
372	ZKzkSync	$0.009	$0.00936	$0.00894	$25.60万	$3,294.83万	-3.64%
496	BICOBiconomy	$0.01367	$0.01442	$0.01364	$12.79万	$1,366.38万	-5.20%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
18	SUISui	$0.8451	$0.8631	$0.8406	$1,285.64万	$34.87亿	-1.76%
199	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
101	APTAptos	$0.5835	$0.608	$0.5804	$140.14万	$5.15亿	-3.47%
110	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.716	$115.82万	$242.69万	-5.22%
408	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
78	HUMAHuma Finance	$0.01131	$0.01278	$0.01113	$199.22万	$1,949.70万	-11.02%
525	LQTYLiquity	$0.1722	$0.182	$0.1712	$10.84万	$1,694.54万	-4.86%