USD.AI

CHIP · 美元计价

$0.04082

≈ ￥0.269412

4.24% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.04319

24H 最低

$0.03862

今日开盘

$0.03916

24H 成交量

$151.04万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.61万	$873.71万	-0.15%
497	MANADecentraland	$0.0731	$0.074	$0.0708	$18.44万	$1.44亿	1.53%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
591	ILVIlluvium	$2.95	$2.98	$2.85	$11.66万	$2,441.43万	2.43%
297	ORCAOrca	$1.441	$1.45	$1.38	$46.64万	$8,668.54万	0.49%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
323	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$40.17万	$157.96万	-0.87%
618	SFPSafePal	$0.2127	$0.2164	$0.2	$9.76万	$1.07亿	4.32%
185	ZKZKsync	$0.01019	$0.01046	$0.00988	$82.08万	$1.13亿	0.59%
539	BICOBiconomy	$0.015	$0.01526	$0.01475	$15.63万	$1,488.09万	1.01%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
19	SUISui	$0.8969	$0.9013	$0.8595	$2,273.92万	$37.05亿	3.02%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
76	APTAptos	$0.6176	$0.6306	$0.6068	$322.26万	$5.46亿	-0.29%
414	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.88万	$294.35万	-1.69%
477	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
51	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.54万	$3,828.21万	-4.13%
283	LQTYLiquity	$0.1924	$0.1952	$0.1848	$48.64万	$1,934.76万	-1.23%