Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
0.00% ($0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$1,556.27
24H 最低
$1,556.27
今日开盘
$1556.27
24H 成交量
$24.59
流通市值
$2.13亿
24H 涨跌额
($0.00)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $126.67万 | $886.24万 | -3.90% |
| 264 |
MANADecentraland
|
$0.0612 | $0.0661 | $0.0581 | $61.90万 | $1.20亿 | -6.85% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 385 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $35.62万 | $1,955.02万 | -4.44% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $63.75万 | $7,010.67万 | -2.98% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 253 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.195 | $66.80万 | $138.35万 | -3.74% |
| 536 |
SFPSafePal Token
|
$0.1739 | $0.1868 | $0.1607 | $13.08万 | $8,766.86万 | -6.10% |
| 104 |
ZKzkSync
|
$0.00807 | $0.00898 | $0.00742 | $283.54万 | $3,011.63万 | -9.12% |
| 305 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.62万 | $1,189.25万 | -9.21% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 14 |
SUISui
|
$0.7237 | $0.7856 | $0.6755 | $5,124.74万 | $30.33亿 | -7.05% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 61 |
APTAptos
|
$0.4565 | $0.5266 | $0.4283 | $869.67万 | $4.25亿 | -12.90% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.86万 | $226.93万 | -5.19% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 164 |
HUMAHuma Finance
|
$0.00678 | $0.00777 | $0.00631 | $136.85万 | $1,211.89万 | -11.26% |
| 464 |
LQTYLiquity
|
$0.1469 | $0.1581 | $0.138 | $23.46万 | $1,473.60万 | -6.73% |